Honda Motor - Aktienkurs

Aktienkurs
33.23
Täglich Wechseln
0.41 1.25%
Monatlich
-3.54%
Jährlich
17.46%
Q2 Prognose
33.37
Preis Chg Tag Jahr Datum
Nissan 559.90 7.80 1.41% 7.20% 2024-05-20
Isuzu Motors 2,031.50 10.00 0.49% 17.09% 2024-05-20
Toyota Motor 3,447.00 11.00 0.32% 76.77% 2024-05-20
Mitsubishi Motors 442.60 2.40 0.55% -5.02% 2024-05-20
Mazda Motor 1,607.50 34.50 2.19% 33.07% 2024-05-20
Suzuki Motor 1,838.50 52.50 2.94% 55.15% 2024-05-20
Subaru Corporation 3,316.00 96.00 2.98% 41.35% 2024-05-20
Adient 28.76 -0.36 -1.24% -20.11% 2024-05-20
Autoliv 124.88 -0.30 -0.24% 44.62% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Borgwarner 36.80 -0.28 -0.76% -22.74% 2024-05-20
Mercedes-Benz AG 67.13 -0.93 -1.37% -5.98% 2024-05-20
Dana 14.18 0.15 1.03% 2.57% 2024-05-20
Ford Motor 12.19 -0.07 -0.57% 4.68% 2024-05-20
General Motors 45.20 -0.56 -1.22% 37.39% 2024-05-20
Goodyear Tire & Rubber 12.71 -0.24 -1.85% -9.67% 2024-05-20
Honda Motor 33.23 0.41 1.25% 17.46% 2024-05-17
Harley Davidson 35.31 -0.09 -0.24% 8.63% 2024-05-20
Lear 128.38 -2.30 -1.76% 1.78% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.72 0.50 0.49% 386.82% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
Thor Industries 100.59 0.25 0.25% 24.20% 2024-05-20
Tesla 174.59 -2.86 -1.61% -1.30% 2024-05-20
Winnebago Industries 61.61 -0.11 -0.18% 9.04% 2024-05-20